Alaska Air - Részvényárfolyam

Részvényárfolyam
40.14
Napi Változás
-0.85 -2.06%
Havi
-7.82%
Évi
-20.26%
Q2 Előrejelzés
40.49
Ár Chg Nap Év Dátum
American Airlines 11.20 -0.26 -2.23% -32.76% 2024-06-14
Air Canada 17.04 -0.16 -0.93% -28.01% 2024-06-14
AerCap 88.81 -1.26 -1.40% 44.15% 2024-06-14
Air Lease 44.73 -0.69 -1.52% 5.67% 2024-06-14
Allegiant Travel 51.20 -3.21 -5.90% -56.27% 2024-06-14
Alaska Air 40.12 -0.87 -2.11% -20.30% 2024-06-14
Boeing 176.99 -3.93 -2.17% -19.33% 2024-06-14
C.H. Robinson Worldwide 83.37 -1.21 -1.42% -12.57% 2024-06-14
Canadian National Railway 167.02 -0.09 -0.05% 7.14% 2024-06-14
Canadian Pacific Railway 104.97 0.30 0.29% 1.42% 2024-06-14
CSX 31.98 -0.57 -1.75% -4.71% 2024-06-14
Delta Air Lines 48.59 -1.63 -3.24% 13.30% 2024-06-14
Exchange Income 43.20 -0.55 -1.26% -17.23% 2024-06-14
Expeditors International Of Washington 123.55 -0.83 -0.66% 3.58% 2024-06-14
FedEx 246.22 -2.71 -1.09% 4.14% 2024-06-14
General Dynamics 291.27 -1.37 -0.47% 35.50% 2024-06-14
Huntington Ingalls Industries 238.06 -2.09 -0.87% 8.91% 2024-06-14
HUB 42.03 -0.40 -0.94% -48.10% 2024-06-14
Hexcel 62.35 -1.08 -1.70% -14.83% 2024-06-14
J. B. Hunt 157.46 -1.65 -1.04% -11.00% 2024-06-14
JetBlue Airways 5.40 -0.12 -2.26% -32.56% 2024-06-14
Knight Transportation 46.84 -0.90 -1.89% -16.36% 2024-06-14
Lockheed Martin 456.46 -2.04 -0.44% 0.11% 2024-06-14
Southwest Airlines 28.20 -0.25 -0.88% -16.99% 2024-06-14
Northrop Grumman 420.86 -2.28 -0.54% -7.07% 2024-06-14
Norfolk Southern 219.39 -2.73 -1.23% -1.75% 2024-06-14
Ryanair 116.77 -1.70 -1.44% 8.95% 2024-06-14
SkyWest 76.74 -1.22 -1.56% 98.99% 2024-06-14
Spirit AeroSystems 29.12 -0.27 -0.90% -3.72% 2024-06-14
TransDigm 1,290.17 -34.12 -2.58% 59.11% 2024-06-14
United Airlines Holdings 49.37 -2.71 -5.20% -7.86% 2024-06-14
Union Pacific 221.07 -1.11 -0.50% 7.36% 2024-06-14
United Parcel Service 135.31 0.64 0.48% -24.41% 2024-06-14
Werner 35.90 -0.17 -0.47% -19.24% 2024-06-14
XPO Logistics 102.80 -0.18 -0.17% 97.01% 2024-06-14

Ár Nap Év Dátum
US400 2893 -41.73 -1.42% 11.69% 2024-06-14
US500 5428 -5.56 -0.10% 22.65% 2024-06-14